시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,300	15	+ 0.46%	17,556	58
14:52	3,325	40	+ 1.22%	17,525	58
14:50	3,320	35	+ 1.07%	17,493	58
14:49	3,325	40	+ 1.22%	17,466	58
14:48	3,300	15	+ 0.46%	17,433	58
14:47	3,320	35	+ 1.07%	17,249	57
14:46	3,325	40	+ 1.22%	16,515	55
14:45	3,305	20	+ 0.61%	16,514	55
14:43	3,325	40	+ 1.22%	16,347	54
14:41	3,325	40	+ 1.22%	16,328	54