시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,305	20	+ 0.61%	1,428	5
09:12	3,290	5	+ 0.15%	1,427	5
09:10	3,305	20	+ 0.61%	779	3
09:09	3,310	25	+ 0.76%	715	2
09:08	3,305	20	+ 0.61%	703	2
09:07	3,315	30	+ 0.91%	548	2
09:06	3,300	15	+ 0.46%	509	2
09:05	3,300	15	+ 0.46%	406	1
09:03	3,300	15	+ 0.46%	337	1
09:02	3,300	15	+ 0.46%	208	1