시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,300	15	+ 0.46%	2,209	7
09:29	3,300	15	+ 0.46%	1,849	6
09:26	3,300	15	+ 0.46%	1,847	6
09:25	3,300	15	+ 0.46%	1,747	6
09:22	3,295	10	+ 0.30%	1,735	6
09:21	3,280	5	- 0.15%	1,722	6
09:20	3,285	0	0.00%	1,720	6
09:19	3,280	5	- 0.15%	1,719	6
09:15	3,285	0	0.00%	1,713	6
09:14	3,285	0	0.00%	1,529	5