시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,330	45	+ 1.37%	8,209	27
09:50	3,330	45	+ 1.37%	8,208	27
09:49	3,300	15	+ 0.46%	2,463	8
09:47	3,300	15	+ 0.46%	2,459	8
09:46	3,300	15	+ 0.46%	2,427	8
09:45	3,300	15	+ 0.46%	2,424	8
09:40	3,300	15	+ 0.46%	2,423	8
09:37	3,300	15	+ 0.46%	2,419	8
09:32	3,300	15	+ 0.46%	2,376	8
09:31	3,300	15	+ 0.46%	2,301	8