시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,315	30	+ 0.91%	8,455	28
10:09	3,315	30	+ 0.91%	8,434	28
10:05	3,330	45	+ 1.37%	8,407	28
10:02	3,330	45	+ 1.37%	8,335	28
10:00	3,330	45	+ 1.37%	8,332	28
09:59	3,330	45	+ 1.37%	8,310	27
09:58	3,330	45	+ 1.37%	8,307	27
09:56	3,330	45	+ 1.37%	8,301	27
09:53	3,330	45	+ 1.37%	8,289	27
09:52	3,330	45	+ 1.37%	8,271	27