시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,305	20	+ 0.61%	8,824	29
10:33	3,315	30	+ 0.91%	8,796	29
10:31	3,315	30	+ 0.91%	8,795	29
10:30	3,315	30	+ 0.91%	8,794	29
10:29	3,310	25	+ 0.76%	8,793	29
10:27	3,315	30	+ 0.91%	8,785	29
10:25	3,320	35	+ 1.07%	8,669	29
10:24	3,330	45	+ 1.37%	8,612	28
10:20	3,330	45	+ 1.37%	8,606	28
10:13	3,330	45	+ 1.37%	8,590	28