시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	40	+ 1.22%	18,023	60
15:19	3,325	40	+ 1.22%	17,914	59
15:18	3,305	20	+ 0.61%	17,912	59
15:17	3,325	40	+ 1.22%	17,835	59
15:14	3,310	25	+ 0.76%	17,834	59
15:11	3,320	35	+ 1.07%	17,812	59
15:08	3,320	35	+ 1.07%	17,811	59
15:04	3,305	20	+ 0.61%	17,611	58
15:02	3,320	35	+ 1.07%	17,558	58
14:55	3,305	20	+ 0.61%	17,557	58