시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	157,400	1,800	+ 1.16%	7,497	1,168
13:49	157,400	1,800	+ 1.16%	7,486	1,167
13:48	157,300	1,700	+ 1.09%	7,482	1,166
13:47	157,300	1,700	+ 1.09%	7,466	1,163
13:45	157,400	1,800	+ 1.16%	7,432	1,158
13:42	157,400	1,800	+ 1.16%	7,412	1,155
13:41	157,300	1,700	+ 1.09%	7,409	1,154
13:39	157,300	1,700	+ 1.09%	7,406	1,154
13:38	157,300	1,700	+ 1.09%	7,404	1,154
13:37	157,200	1,600	+ 1.03%	7,389	1,151