시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	157,400	1,800	+ 1.16%	7,643	1,191
14:01	157,400	1,800	+ 1.16%	7,642	1,191
14:00	157,300	1,700	+ 1.09%	7,641	1,191
13:59	157,400	1,800	+ 1.16%	7,620	1,188
13:58	157,400	1,800	+ 1.16%	7,618	1,187
13:56	157,400	1,800	+ 1.16%	7,533	1,174
13:55	157,300	1,700	+ 1.09%	7,528	1,173
13:54	157,400	1,800	+ 1.16%	7,526	1,173
13:53	157,400	1,800	+ 1.16%	7,514	1,171
13:52	157,400	1,800	+ 1.16%	7,501	1,169