시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	157,500	1,900	+ 1.22%	7,767	1,211
14:13	157,400	1,800	+ 1.16%	7,740	1,206
14:11	157,400	1,800	+ 1.16%	7,731	1,205
14:10	157,500	1,900	+ 1.22%	7,725	1,204
14:09	157,400	1,800	+ 1.16%	7,704	1,201
14:08	157,300	1,700	+ 1.09%	7,689	1,198
14:07	157,300	1,700	+ 1.09%	7,676	1,196
14:06	157,200	1,600	+ 1.03%	7,669	1,195
14:05	157,400	1,800	+ 1.16%	7,664	1,195
14:04	157,300	1,700	+ 1.09%	7,658	1,194