시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	157,900	2,300	+ 1.48%	7,913	1,234
14:25	157,900	2,300	+ 1.48%	7,912	1,234
14:24	158,000	2,400	+ 1.54%	7,901	1,232
14:23	157,900	2,300	+ 1.48%	7,899	1,231
14:22	157,300	1,700	+ 1.09%	7,825	1,220
14:20	157,400	1,800	+ 1.16%	7,814	1,218
14:19	157,300	1,700	+ 1.09%	7,807	1,217
14:18	157,500	1,900	+ 1.22%	7,787	1,214
14:16	157,300	1,700	+ 1.09%	7,785	1,214
14:15	157,200	1,600	+ 1.03%	7,777	1,212