시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	158,000	2,400	+ 1.54%	8,102	1,264
14:38	157,900	2,300	+ 1.48%	8,090	1,262
14:36	157,900	2,300	+ 1.48%	8,085	1,261
14:34	157,500	1,900	+ 1.22%	8,080	1,260
14:33	157,300	1,700	+ 1.09%	8,069	1,258
14:32	157,800	2,200	+ 1.41%	7,998	1,247
14:31	157,900	2,300	+ 1.48%	7,993	1,246
14:29	157,900	2,300	+ 1.48%	7,985	1,245
14:28	157,900	2,300	+ 1.48%	7,947	1,239
14:27	157,900	2,300	+ 1.48%	7,941	1,238