시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	157,800	2,200	+ 1.41%	8,256	1,288
14:49	158,100	2,500	+ 1.61%	8,231	1,284
14:48	158,100	2,500	+ 1.61%	8,230	1,284
14:46	158,100	2,500	+ 1.61%	8,225	1,283
14:45	158,000	2,400	+ 1.54%	8,209	1,280
14:44	158,000	2,400	+ 1.54%	8,174	1,275
14:43	158,000	2,400	+ 1.54%	8,168	1,274
14:42	158,000	2,400	+ 1.54%	8,134	1,269
14:41	158,000	2,400	+ 1.54%	8,120	1,266
14:40	158,000	2,400	+ 1.54%	8,110	1,265