시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	155,000	600	- 0.39%	370	57
09:09	155,600	0	0.00%	342	53
09:08	155,500	100	- 0.06%	296	46
09:06	155,500	100	- 0.06%	266	41
09:05	154,700	900	- 0.58%	232	36
09:04	154,500	1,100	- 0.71%	210	33
09:03	154,300	1,300	- 0.84%	155	24
09:02	155,000	600	- 0.39%	101	16
09:01	155,000	600	- 0.39%	67	10
09:00	155,600	0	0.00%	65	10