시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	154,800	800	- 0.51%	651	101
09:19	154,800	800	- 0.51%	645	100
09:18	154,800	800	- 0.51%	622	96
09:17	154,800	800	- 0.51%	603	93
09:16	154,800	800	- 0.51%	591	92
09:15	155,000	600	- 0.39%	583	90
09:14	155,000	600	- 0.39%	582	90
09:13	154,500	1,100	- 0.71%	539	84
09:12	154,600	1,000	- 0.64%	445	69
09:11	154,600	1,000	- 0.64%	402	62