시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	154,600	1,000	- 0.64%	782	121
09:29	154,600	1,000	- 0.64%	769	119
09:28	154,500	1,100	- 0.71%	758	117
09:27	154,600	1,000	- 0.64%	754	117
09:26	155,000	600	- 0.39%	707	110
09:25	155,200	400	- 0.26%	697	108
09:24	155,100	500	- 0.32%	686	106
09:23	154,700	900	- 0.58%	681	106
09:22	155,100	500	- 0.32%	669	104
09:21	155,000	600	- 0.39%	665	103