시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	155,300	300	- 0.19%	900	139
09:39	154,700	900	- 0.58%	885	137
09:38	154,700	900	- 0.58%	884	137
09:37	154,800	800	- 0.51%	845	131
09:36	154,700	900	- 0.58%	821	127
09:35	154,600	1,000	- 0.64%	806	125
09:34	154,600	1,000	- 0.64%	802	124
09:33	154,600	1,000	- 0.64%	797	123
09:32	154,700	900	- 0.58%	790	122
09:31	154,800	800	- 0.51%	788	122