시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	157,800	2,200	+ 1.41%	8,467	1,321
14:59	157,900	2,300	+ 1.48%	8,421	1,314
14:58	157,900	2,300	+ 1.48%	8,396	1,310
14:57	157,900	2,300	+ 1.48%	8,371	1,306
14:56	157,900	2,300	+ 1.48%	8,361	1,304
14:55	157,900	2,300	+ 1.48%	8,352	1,303
14:54	157,900	2,300	+ 1.48%	8,340	1,301
14:53	158,000	2,400	+ 1.54%	8,339	1,301
14:52	158,000	2,400	+ 1.54%	8,319	1,298
14:51	158,000	2,400	+ 1.54%	8,262	1,289