시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	155,500	100	- 0.06%	1,116	173
09:49	155,400	200	- 0.13%	1,108	172
09:48	155,300	300	- 0.19%	1,072	166
09:47	155,800	200	+ 0.13%	1,058	164
09:46	155,300	300	- 0.19%	981	152
09:45	155,300	300	- 0.19%	976	151
09:44	155,800	200	+ 0.13%	971	150
09:43	155,600	0	0.00%	912	141
09:42	155,600	0	0.00%	908	141
09:41	155,300	300	- 0.19%	901	140