시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	156,200	600	+ 0.39%	1,232	191
10:00	156,000	400	+ 0.26%	1,229	191
09:59	156,300	700	+ 0.45%	1,190	185
09:58	156,500	900	+ 0.58%	1,189	184
09:57	155,700	100	+ 0.06%	1,178	183
09:56	155,700	100	+ 0.06%	1,166	181
09:55	155,700	100	+ 0.06%	1,165	181
09:54	155,700	100	+ 0.06%	1,152	179
09:52	155,300	300	- 0.19%	1,141	177
09:51	155,500	100	- 0.06%	1,127	175