시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	155,200	400	- 0.26%	1,331	206
10:10	155,200	400	- 0.26%	1,330	206
10:09	155,200	400	- 0.26%	1,324	205
10:08	155,300	300	- 0.19%	1,318	204
10:07	155,200	400	- 0.26%	1,313	204
10:06	155,400	200	- 0.13%	1,311	203
10:05	155,400	200	- 0.13%	1,295	201
10:04	155,400	200	- 0.13%	1,292	200
10:03	155,600	0	0.00%	1,284	199
10:02	155,800	200	+ 0.13%	1,248	194