시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	156,000	400	+ 0.26%	1,483	230
10:20	155,700	100	+ 0.06%	1,466	227
10:19	155,900	300	+ 0.19%	1,464	227
10:18	155,400	200	- 0.13%	1,456	226
10:17	155,400	200	- 0.13%	1,455	226
10:16	156,300	700	+ 0.45%	1,453	225
10:15	155,700	100	+ 0.06%	1,411	219
10:14	155,400	200	- 0.13%	1,410	219
10:13	155,400	200	- 0.13%	1,400	217
10:12	155,400	200	- 0.13%	1,368	212