시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	154,800	800	- 0.51%	2,997	464
10:31	154,800	800	- 0.51%	2,995	464
10:30	154,800	800	- 0.51%	2,991	463
10:29	154,700	900	- 0.58%	2,977	461
10:27	155,700	100	+ 0.06%	2,974	461
10:26	155,700	100	+ 0.06%	2,592	402
10:25	156,600	1,000	+ 0.64%	2,539	393
10:24	155,700	100	+ 0.06%	1,493	232
10:23	155,700	100	+ 0.06%	1,487	231
10:22	155,700	100	+ 0.06%	1,486	231