시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	154,700	900	- 0.58%	3,339	517
10:42	155,000	600	- 0.39%	3,337	517
10:41	154,800	800	- 0.51%	3,318	514
10:40	154,800	800	- 0.51%	3,289	510
10:39	154,600	1,000	- 0.64%	3,278	508
10:38	154,700	900	- 0.58%	3,275	507
10:37	155,000	600	- 0.39%	3,248	503
10:36	154,700	900	- 0.58%	3,072	476
10:34	154,700	900	- 0.58%	3,063	475
10:33	155,100	500	- 0.32%	2,999	465