시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	156,000	400	+ 0.26%	4,501	697
10:52	155,900	300	+ 0.19%	4,429	686
10:51	155,800	200	+ 0.13%	4,426	686
10:50	155,800	200	+ 0.13%	4,416	684
10:49	155,500	100	- 0.06%	4,377	678
10:48	154,800	800	- 0.51%	4,367	676
10:47	155,700	100	+ 0.06%	4,365	676
10:46	155,700	100	+ 0.06%	3,732	578
10:45	154,700	900	- 0.58%	3,354	520
10:44	155,000	600	- 0.39%	3,352	519