시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	157,000	1,400	+ 0.90%	4,896	759
11:03	157,200	1,600	+ 1.03%	4,822	748
11:01	156,300	700	+ 0.45%	4,752	737
11:00	156,100	500	+ 0.32%	4,736	734
10:59	157,100	1,500	+ 0.96%	4,625	717
10:58	157,100	1,500	+ 0.96%	4,608	714
10:57	156,500	900	+ 0.58%	4,588	711
10:56	156,600	1,000	+ 0.64%	4,547	704
10:55	156,100	500	+ 0.32%	4,522	701
10:54	156,000	400	+ 0.26%	4,516	700