시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	157,100	1,500	+ 0.96%	5,121	794
11:13	156,700	1,100	+ 0.71%	5,118	794
11:12	156,800	1,200	+ 0.77%	5,015	778
11:11	157,600	2,000	+ 1.29%	5,006	776
11:10	157,600	2,000	+ 1.29%	4,963	770
11:09	157,500	1,900	+ 1.22%	4,953	768
11:08	157,300	1,700	+ 1.09%	4,927	764
11:07	157,100	1,500	+ 0.96%	4,916	762
11:06	156,500	900	+ 0.58%	4,910	761
11:05	156,500	900	+ 0.58%	4,909	761