시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	157,200	1,600	+ 1.03%	5,304	823
11:23	157,300	1,700	+ 1.09%	5,290	821
11:22	157,300	1,700	+ 1.09%	5,283	820
11:21	157,300	1,700	+ 1.09%	5,281	820
11:20	157,200	1,600	+ 1.03%	5,192	806
11:19	157,300	1,700	+ 1.09%	5,187	805
11:18	156,700	1,100	+ 0.71%	5,169	802
11:17	157,200	1,600	+ 1.03%	5,160	801
11:16	157,000	1,400	+ 0.90%	5,148	799
11:15	157,000	1,400	+ 0.90%	5,130	796