시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	158,200	2,600	+ 1.67%	8,684	1,355
15:09	158,000	2,400	+ 1.54%	8,650	1,350
15:08	158,000	2,400	+ 1.54%	8,612	1,344
15:07	157,900	2,300	+ 1.48%	8,577	1,338
15:06	158,000	2,400	+ 1.54%	8,561	1,336
15:05	158,000	2,400	+ 1.54%	8,550	1,334
15:04	157,900	2,300	+ 1.48%	8,514	1,329
15:03	157,700	2,100	+ 1.35%	8,494	1,325
15:02	157,900	2,300	+ 1.48%	8,490	1,325
15:01	157,800	2,200	+ 1.41%	8,486	1,324