시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	156,900	1,300	+ 0.84%	5,432	843
11:33	157,200	1,600	+ 1.03%	5,421	842
11:32	157,200	1,600	+ 1.03%	5,413	840
11:31	157,300	1,700	+ 1.09%	5,403	839
11:30	157,100	1,500	+ 0.96%	5,395	838
11:29	157,300	1,700	+ 1.09%	5,378	835
11:28	157,300	1,700	+ 1.09%	5,373	834
11:27	157,200	1,600	+ 1.03%	5,336	828
11:26	157,200	1,600	+ 1.03%	5,326	827
11:25	157,300	1,700	+ 1.09%	5,317	825