시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	157,800	2,200	+ 1.41%	5,563	864
11:43	157,800	2,200	+ 1.41%	5,558	863
11:42	157,600	2,000	+ 1.29%	5,546	861
11:41	157,500	1,900	+ 1.22%	5,542	861
11:40	157,500	1,900	+ 1.22%	5,539	860
11:39	157,400	1,800	+ 1.16%	5,528	858
11:38	157,400	1,800	+ 1.16%	5,469	849
11:37	157,400	1,800	+ 1.16%	5,464	848
11:36	157,400	1,800	+ 1.16%	5,453	847
11:35	157,300	1,700	+ 1.09%	5,445	845