시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	158,000	2,400	+ 1.54%	5,889	915
11:54	157,900	2,300	+ 1.48%	5,843	908
11:52	157,900	2,300	+ 1.48%	5,750	893
11:51	157,600	2,000	+ 1.29%	5,745	893
11:50	157,600	2,000	+ 1.29%	5,725	890
11:49	157,900	2,300	+ 1.48%	5,721	889
11:48	157,800	2,200	+ 1.41%	5,590	868
11:47	157,800	2,200	+ 1.41%	5,585	867
11:46	157,800	2,200	+ 1.41%	5,580	867
11:45	157,800	2,200	+ 1.41%	5,573	866