시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	157,900	2,300	+ 1.48%	5,954	926
12:07	158,000	2,400	+ 1.54%	5,953	925
12:06	158,000	2,400	+ 1.54%	5,936	923
12:05	158,000	2,400	+ 1.54%	5,927	921
12:04	158,000	2,400	+ 1.54%	5,919	920
12:03	157,900	2,300	+ 1.48%	5,918	920
12:01	158,000	2,400	+ 1.54%	5,911	919
12:00	157,750	2,150	+ 1.38%	5,908	918
11:59	158,000	2,400	+ 1.54%	5,900	917
11:58	158,000	2,400	+ 1.54%	5,894	916