시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	158,000	2,400	+ 1.54%	6,246	972
12:20	158,000	2,400	+ 1.54%	6,244	971
12:19	157,600	2,000	+ 1.29%	6,218	967
12:18	157,700	2,100	+ 1.35%	6,196	964
12:16	158,200	2,600	+ 1.67%	6,137	955
12:15	158,100	2,500	+ 1.61%	6,132	954
12:14	158,200	2,600	+ 1.67%	6,130	953
12:13	158,100	2,500	+ 1.61%	6,023	937
12:10	157,500	1,900	+ 1.22%	5,964	927
12:09	158,000	2,400	+ 1.54%	5,960	927