시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	157,100	1,500	+ 0.96%	6,485	1,009
12:35	157,300	1,700	+ 1.09%	6,467	1,007
12:34	157,200	1,600	+ 1.03%	6,430	1,001
12:33	157,900	2,300	+ 1.48%	6,344	987
12:32	157,900	2,300	+ 1.48%	6,342	987
12:31	157,900	2,300	+ 1.48%	6,269	975
12:30	158,000	2,400	+ 1.54%	6,268	975
12:29	157,900	2,300	+ 1.48%	6,265	975
12:28	157,900	2,300	+ 1.48%	6,260	974
12:27	157,900	2,300	+ 1.48%	6,252	973