시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	156,900	1,300	+ 0.84%	6,788	1,057
12:48	157,100	1,500	+ 0.96%	6,777	1,055
12:47	157,300	1,700	+ 1.09%	6,609	1,029
12:46	157,300	1,700	+ 1.09%	6,576	1,024
12:45	157,200	1,600	+ 1.03%	6,571	1,023
12:44	157,200	1,600	+ 1.03%	6,562	1,021
12:43	157,300	1,700	+ 1.09%	6,559	1,021
12:42	157,300	1,700	+ 1.09%	6,551	1,020
12:40	157,300	1,700	+ 1.09%	6,537	1,018
12:39	157,300	1,700	+ 1.09%	6,534	1,017