시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	156,900	1,300	+ 0.84%	6,843	1,066
13:00	156,900	1,300	+ 0.84%	6,840	1,065
12:59	156,900	1,300	+ 0.84%	6,829	1,063
12:58	156,900	1,300	+ 0.84%	6,828	1,063
12:57	156,900	1,300	+ 0.84%	6,818	1,062
12:55	156,900	1,300	+ 0.84%	6,817	1,062
12:53	156,900	1,300	+ 0.84%	6,816	1,061
12:52	156,900	1,300	+ 0.84%	6,804	1,060
12:51	156,900	1,300	+ 0.84%	6,802	1,059
12:50	156,900	1,300	+ 0.84%	6,790	1,057