시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	156,600	1,000	+ 0.64%	7,091	1,105
13:13	156,500	900	+ 0.58%	7,090	1,104
13:12	156,600	1,000	+ 0.64%	7,080	1,103
13:10	156,600	1,000	+ 0.64%	7,079	1,103
13:08	156,700	1,100	+ 0.71%	7,070	1,101
13:07	156,800	1,200	+ 0.77%	7,001	1,090
13:06	156,900	1,300	+ 0.84%	7,000	1,090
13:05	156,900	1,300	+ 0.84%	6,995	1,090
13:04	157,200	1,600	+ 1.03%	6,908	1,076
13:02	156,900	1,300	+ 0.84%	6,907	1,076