시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	157,300	1,700	+ 1.09%	7,379	1,150
13:31	157,500	1,900	+ 1.22%	7,369	1,148
13:28	156,900	1,300	+ 0.84%	7,311	1,139
13:25	156,800	1,200	+ 0.77%	7,226	1,126
13:24	156,800	1,200	+ 0.77%	7,223	1,125
13:23	156,800	1,200	+ 0.77%	7,216	1,124
13:20	156,500	900	+ 0.58%	7,211	1,123
13:19	156,700	1,100	+ 0.71%	7,152	1,114
13:18	156,700	1,100	+ 0.71%	7,126	1,110
13:17	156,600	1,000	+ 0.64%	7,092	1,105