시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	158,300	2,700	+ 1.74%	9,371	1,464
15:19	157,900	2,300	+ 1.48%	9,082	1,418
15:18	157,800	2,200	+ 1.41%	8,996	1,405
15:17	158,400	2,800	+ 1.80%	8,880	1,386
15:16	158,300	2,700	+ 1.74%	8,851	1,382
15:15	158,300	2,700	+ 1.74%	8,827	1,378
15:14	158,200	2,600	+ 1.67%	8,753	1,366
15:13	158,200	2,600	+ 1.67%	8,719	1,361
15:12	158,200	2,600	+ 1.67%	8,718	1,361
15:11	158,100	2,500	+ 1.61%	8,685	1,356