시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	62,000	400	+ 0.65%	29,539	1,828
13:50	62,000	400	+ 0.65%	29,529	1,827
13:49	62,000	400	+ 0.65%	29,508	1,826
13:48	61,900	300	+ 0.49%	29,396	1,819
13:47	62,000	400	+ 0.65%	29,395	1,819
13:46	62,100	500	+ 0.81%	29,188	1,806
13:44	62,100	500	+ 0.81%	29,171	1,805
13:42	62,000	400	+ 0.65%	29,071	1,799
13:40	62,000	400	+ 0.65%	29,069	1,799
13:39	62,100	500	+ 0.81%	28,967	1,792