시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	62,000	400	+ 0.65%	30,262	1,873
14:03	61,900	300	+ 0.49%	30,260	1,873
14:02	62,000	400	+ 0.65%	30,259	1,873
14:01	62,000	400	+ 0.65%	30,196	1,869
14:00	62,000	400	+ 0.65%	30,158	1,866
13:58	62,000	400	+ 0.65%	30,017	1,858
13:56	61,900	300	+ 0.49%	29,982	1,855
13:55	61,900	300	+ 0.49%	29,980	1,855
13:54	62,000	400	+ 0.65%	29,558	1,829
13:52	61,900	300	+ 0.49%	29,541	1,828