시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	62,100	500	+ 0.81%	31,280	1,936
14:14	62,000	400	+ 0.65%	31,266	1,935
14:13	62,100	500	+ 0.81%	31,251	1,934
14:12	62,000	400	+ 0.65%	31,241	1,934
14:11	62,100	500	+ 0.81%	30,571	1,892
14:10	62,200	600	+ 0.97%	30,556	1,891
14:09	62,100	500	+ 0.81%	30,296	1,875
14:08	62,000	400	+ 0.65%	30,271	1,873
14:07	62,000	400	+ 0.65%	30,269	1,873
14:06	62,000	400	+ 0.65%	30,264	1,873