시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	62,200	600	+ 0.97%	31,822	1,970
14:24	62,100	500	+ 0.81%	31,457	1,947
14:23	62,100	500	+ 0.81%	31,415	1,944
14:22	62,100	500	+ 0.81%	31,383	1,942
14:21	62,100	500	+ 0.81%	31,367	1,941
14:20	62,000	400	+ 0.65%	31,349	1,940
14:19	62,100	500	+ 0.81%	31,318	1,938
14:18	62,100	500	+ 0.81%	31,306	1,938
14:17	62,100	500	+ 0.81%	31,294	1,937
14:16	62,000	400	+ 0.65%	31,282	1,936