시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	62,100	500	+ 0.81%	32,136	1,989
14:34	62,100	500	+ 0.81%	32,117	1,988
14:33	62,000	400	+ 0.65%	32,104	1,987
14:32	62,000	400	+ 0.65%	32,087	1,986
14:31	62,200	600	+ 0.97%	32,075	1,985
14:30	62,100	500	+ 0.81%	32,004	1,981
14:29	62,200	600	+ 0.97%	31,966	1,979
14:28	62,100	500	+ 0.81%	31,947	1,977
14:27	62,200	600	+ 0.97%	31,894	1,974
14:26	62,200	600	+ 0.97%	31,869	1,973