시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	62,200	600	+ 0.97%	33,319	2,063
14:46	62,000	400	+ 0.65%	32,936	2,039
14:44	62,000	400	+ 0.65%	32,358	2,003
14:42	62,100	500	+ 0.81%	32,344	2,002
14:41	62,100	500	+ 0.81%	32,327	2,001
14:40	62,100	500	+ 0.81%	32,297	1,999
14:39	62,000	400	+ 0.65%	32,294	1,999
14:38	62,000	400	+ 0.65%	32,272	1,998
14:37	62,000	400	+ 0.65%	32,172	1,991
14:36	62,000	400	+ 0.65%	32,139	1,989