시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	61,900	300	+ 0.49%	964	59
09:10	61,700	100	+ 0.16%	936	58
09:09	61,700	100	+ 0.16%	867	53
09:07	61,700	100	+ 0.16%	863	53
09:06	61,700	100	+ 0.16%	814	50
09:05	61,500	100	- 0.16%	759	47
09:04	61,500	100	- 0.16%	607	37
09:03	61,600	0	0.00%	536	33
09:02	61,600	0	0.00%	518	32
09:01	61,400	200	- 0.33%	501	31