시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	62,200	600	+ 0.97%	3,891	242
09:20	62,100	500	+ 0.81%	3,350	208
09:19	62,200	600	+ 0.97%	3,053	190
09:18	62,300	700	+ 1.14%	3,051	190
09:17	62,400	800	+ 1.30%	2,817	175
09:16	62,400	800	+ 1.30%	2,585	160
09:15	62,500	900	+ 1.46%	2,434	151
09:14	62,500	900	+ 1.46%	2,064	128
09:13	62,000	400	+ 0.65%	1,313	81
09:12	61,900	300	+ 0.49%	987	61