시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	62,400	800	+ 1.30%	4,713	293
09:30	62,400	800	+ 1.30%	4,686	291
09:29	62,400	800	+ 1.30%	4,678	291
09:28	62,300	700	+ 1.14%	4,599	286
09:27	62,100	500	+ 0.81%	4,407	274
09:26	62,100	500	+ 0.81%	4,364	271
09:25	61,900	300	+ 0.49%	4,325	269
09:24	62,100	500	+ 0.81%	4,034	251
09:23	62,100	500	+ 0.81%	3,999	248
09:22	62,200	600	+ 0.97%	3,928	244