시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	62,100	500	+ 0.81%	6,034	375
09:42	62,000	400	+ 0.65%	6,013	373
09:41	62,100	500	+ 0.81%	5,761	358
09:40	62,100	500	+ 0.81%	5,754	357
09:38	62,200	600	+ 0.97%	5,513	342
09:37	62,100	500	+ 0.81%	5,309	330
09:36	62,200	600	+ 0.97%	5,079	315
09:34	62,200	600	+ 0.97%	5,059	314
09:33	62,100	500	+ 0.81%	4,950	307
09:32	62,200	600	+ 0.97%	4,778	297